Bread Financial Holdings - Cena Akcji

Kurs Chg Zmiana Rok Data
Japan Exchange Group 3,630.00 -43.00 -1.17% 63.66% 2024-05-08
Accenture 313.21 2.18 0.70% 18.87% 2024-05-08
ADP 242.70 -0.50 -0.21% 13.27% 2024-05-08
Bread Financial Holdings 39.98 -0.41 -1.02% 59.03% 2024-05-07
Ally Financial 39.45 0.05 0.13% 57.42% 2024-05-08
American Express 235.82 0.86 0.37% 54.09% 2024-05-08
Banca Mediolanum 10.48 0.04 0.38% 29.41% 2024-05-08
Bursa de Valori Bucuresti 64.60 0.20 0.31% 37.45% 2024-05-02
Credit Acceptance 520.95 -7.65 -1.45% 16.70% 2024-05-08
Capital One Financial 142.77 0.24 0.17% 60.40% 2024-05-08
Cognizant Technology Solutions 67.61 -0.08 -0.11% 9.70% 2024-05-08
Discover Financial Services 123.74 -0.11 -0.09% 27.98% 2024-05-08
Encore Capital 43.54 0.57 1.33% -8.32% 2024-05-08
Euronet Worldwide 112.89 0.48 0.43% -0.13% 2024-05-08
Equifax 235.14 -1.86 -0.78% 17.99% 2024-05-08
Enova International 61.46 -1.14 -1.82% 43.23% 2024-05-08
EPAM Systems 248.37 -1.60 -0.64% 7.36% 2024-05-08
Experian 3,401.00 18.00 0.53% 25.59% 2024-05-08
FirstCash 119.00 -0.02 -0.02% 14.72% 2024-05-08
Fidelity National Information Services 73.17 -0.99 -1.33% 31.48% 2024-05-08
Fiserv 152.73 -0.31 -0.20% 27.81% 2024-05-08
Corpay 304.72 2.12 0.70% 32.59% 2024-05-07
Freedom Holding 70.08 -0.72 -1.02% -11.74% 2024-05-08
Global Payments 111.01 0.15 0.14% 4.02% 2024-05-08
GQG Partners 2.50 -0.01 -0.20% 75.09% 2024-05-08
Investor AB 277.80 0.30 0.11% 26.10% 2024-05-08
Interpublic Of Companies 31.00 0.04 0.11% -13.52% 2024-05-08
Jack Henry Associates 167.29 1.66 1.00% 9.90% 2024-05-08
Mastercard 452.72 -0.47 -0.10% 18.22% 2024-05-08
Navient 15.45 -0.02 -0.13% 4.11% 2024-05-08
NCR 12.47 -0.01 -0.08% -10.20% 2024-05-07
Nexi 5.70 0.02 0.35% -24.01% 2024-05-08
Omnicom 95.01 0.25 0.26% 3.64% 2024-05-08
OneMain Holdings 51.28 -0.19 -0.37% 43.32% 2024-05-08
Paychex 120.50 -1.29 -1.06% 12.35% 2024-05-08
PRA 25.48 0.44 1.76% -25.91% 2024-05-08
PayPal 64.17 -1.76 -2.67% -2.63% 2024-05-08
Q2 62.23 -0.11 -0.17% 175.45% 2024-05-08
SLM 21.73 0.10 0.46% 47.32% 2024-05-08
Washington H Soul 32.69 0.13 0.40% 2.48% 2024-05-08
Square 71.25 -0.36 -0.50% 21.17% 2024-05-08
Synchrony Financial 45.54 0.17 0.36% 65.84% 2024-05-08
Urbana 3.45 0.06 1.83% 20.21% 2024-05-07
Visa 277.57 0.50 0.18% 19.52% 2024-05-08
WEX 210.23 -1.43 -0.68% 19.16% 2024-05-08
WPP 835.20 9.60 1.16% -6.93% 2024-05-08
Western Union 13.35 -0.10 -0.74% 8.98% 2024-05-08

Kurs Zmiana Rok Data
US400 2963 -12.96 -0.44% 21.19% 2024-05-08